JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
DCL: Dewan Cement
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
16-Aug-2018   17.11   17.28   16.72   16.83   16.99   567,000   -0.28   -1.64%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
16.38 16.60 16.94 17.16 17.50
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 18.29 19.21 28.50 28.88
Low 14.46 13.68 13.68 11.86
Average Price 16.98 16.93 21.18 19.01
Average Volume 2,470,211 1,991,069 2,917,204 3,169,018
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Muhammad Zubair+44.1 %
Hassan Latif+21.2 %
Zain Ul Abdin+15.9 %
Kunwar Abbas Ahmed+13.8 %
Farukh Kiani+13.4 %
Activity feed
Muhammad Adeel joined Pak Stock Exchange.
August 16, 2018
Shoukat Ali joined Pak Stock Exchange.
August 16, 2018
Farhan Kiramat joined Pak Stock Exchange.
August 16, 2018
Syed shared Stock Tip for STCL
May 21, 2018
Muhammad Waseem Siddiqui shared a Fair Value of FCCL
January 6, 2018