JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
BYCO: Byco Petroleum
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
20-Sep-2018   11.09   11.59   10.98   11.48   11.29   1,110,000   +0.39   +3.52%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
10.74 11.11 11.35 11.72 11.96
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 12.80 13.36 15.32 18.12
Low 10.84 10.84 10.84 10.84
Average Price 11.60 12.07 13.00 14.05
Average Volume 108,570,181 38,560,847 20,555,787 10,981,062
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Muhammad Zubair+37.1 %
Muhammad Arslan Wahe...+12.8 %
MASOOS AHMAD CH+11.6 %
Muhammad Zeeshan Akh...+11.1 %
faizan elahi+10.3 %
Activity feed
shahab joined Pak Stock Exchange.
September 21, 2018
Adeel Ahmed joined Pak Stock Exchange.
September 21, 2018
Amehu Amehu joined Pak Stock Exchange.
September 20, 2018
Syed shared Stock Tip for STCL
May 21, 2018
Rafay Sandhu shared a Fair Value of ABL
September 13, 2018