JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
Fair Values | Calculate your own Fair Value | Price History Data | Messages
KAPCO: Kot Addu Power
Date Open High Low Close Average Volume Change %Change
20-Sep-2018 59.67 59.67 58.50 58.72 59.14 425,000 -0.95 -1.59%

Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com

Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
57.79 58.25 58.96 59.42 60.13

Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month 24-Month
High 58.94 59.93 65.41 77.44 85.56
Low 56.45 52.16 52.16 49.39 49.39
Average Price 57.88 56.47 58.13 60.17 68.87
Average Volume 222,775 279,828 275,419 337,695 502,686

could not connect