Pakistan Stock Exchange - Stock Trading, Investment, Educational Portal
  JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
THCCL: Thatta Cement
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
21-Feb-2018   23.50   23.88   23.02   23.62   23.51   173,500   +0.12   +0.51%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
22.65 23.14 23.51 24.00 24.37
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 26.16 26.16 33.94 50.74
Low 23.54 18.65 18.65 18.65
Average Price 24.67 22.60 24.22 33.89
Average Volume 325,200 255,467 237,427 271,492
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Abdullah +47.4 %
Yuhana Barakzai+27.9 %
Ahmed+19.5 %
Usman+16.3 %
Rana Umar Wasim+16.0 %
Activity feed
Taha Khalid joined Pak Stock Exchange.
February 21, 2018
umar hassan joined Pak Stock Exchange.
February 21, 2018
Abbas joined Pak Stock Exchange.
February 21, 2018
Asim shared Stock Tip for BPL
January 18, 2018
Muhammad Waseem Siddiqui shared a Fair Value of FCCL
January 6, 2018
Irfan published an Article on Procter and Gamble.
January 3, 2015