JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
THCCL: Thatta Cement
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
27-May-2017   47.76   48.25   47.05   47.97   47.76   329,500   +0.21   +0.44%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
46.56 47.27 47.76 48.47 48.96
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 49.06 50.74 50.74 50.74
Low 46.74 43.40 34.08 28.35
Average Price 48.12 46.51 42.58 38.43
Average Volume 257,614 375,930 865,543 709,511
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Syed Bilal Azhar+42.0 %
zafar khan+32.7 %
Badar+31.9 %
amsal+26.4 %
Mukhlis+25.1 %
Activity feed
Bilal Traiq joined Pak Stock Exchange.
May 26, 2017
Atif hussain joined Pak Stock Exchange.
May 26, 2017
Mahmood Ahmed joined Pak Stock Exchange.
May 26, 2017
Asim shared Stock Tip for SNGP
May 4, 2017
Asim shared a Fair Value of OGDC
May 12, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015