JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
SNGP: Sui Northern Gas
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
18-Feb-2017   114.10   120.11   113.00   117.29   116.13   9,790,500   +3.19   +2.80%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
109.69 113.49 116.80 120.60 123.91
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 118.11 118.11 118.11 118.11
Low 96.85 62.33 42.75 22.10
Average Price 105.89 85.83 71.02 52.84
Average Volume 5,858,738 6,905,719 8,393,216 8,562,188
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Bilal Malik+33.0 %
Shan-E-Ellahi+27.6 %
Ali Jumani+27.4 %
Bilal Jadoon+27.4 %
Sadqain Ali+26.2 %
Activity feed
Ghulam Sikandar joined Pak Stock Exchange.
February 20, 2017
Imran Alvi joined Pak Stock Exchange.
February 20, 2017
Aurangzaib joined Pak Stock Exchange.
February 20, 2017
Syed shared Stock Tip for MERIT
February 20, 2017
Suleman shared a Fair Value of FRSM
February 2, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015