JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
SNGP: Sui Northern Gas
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
20-Jan-2017   94.85   98.19   94.31   97.70   96.26   6,177,000   +2.85   +3.00%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
92.85 95.27 96.73 99.15 100.61
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 97.70 97.70 97.70 97.70
Low 73.64 57.00 42.26 21.39
Average Price 82.26 72.08 60.80 45.73
Average Volume 6,272,783 8,035,285 8,815,508 8,482,053
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
M Riaz Hafeez+23.3 %
ali zaidi+17.1 %
Sohail+14.1 %
Bilal Jadoon+14.0 %
Sadqain Ali+12.1 %
Activity feed
Ali Abbas joined Pak Stock Exchange.
January 20, 2017
Omer joined Pak Stock Exchange.
January 20, 2017
Tayyab Amjad joined Pak Stock Exchange.
January 20, 2017
Syed shared Stock Tip for LINDE
January 18, 2017
Ali Nabeel Ahmed shared a Fair Value of ADAMS
January 10, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015