Pakistan Stock Exchange - Stock Trading, Investment, Educational Portal
  JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
SNGP: Sui Northern Gas
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
24-Nov-2017   114.70   114.80   111.00   112.62   113.28   628,000   -2.08   -1.81%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
109.01 110.82 112.81 114.62 116.61
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 124.49 155.50 181.10 181.10
Low 110.30 110.30 110.30 62.33
Average Price 118.29 127.97 140.25 127.85
Average Volume 4,172,400 3,622,265 3,958,824 5,262,109
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Mahad+82.3 %
faisal+25.8 %
Shehr Yar+18.5 %
Muhammad Naveed+13.7 %
azaz zakir +13.2 %
Activity feed
Rafia joined Pak Stock Exchange.
November 24, 2017
Shaheryar Afridi joined Pak Stock Exchange.
November 24, 2017
Saim Raja joined Pak Stock Exchange.
November 24, 2017
Syed shared Stock Tip for DFML
November 20, 2017
Muhammad Ilyas shared a Fair Value of KASBSL
October 18, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015