JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
SNGP: Sui Northern Gas
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
15-Jun-2018   105.48   106.90   104.10   105.96   105.61   1,726,400   +0.48   +0.46%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
102.85 104.40 105.65 107.20 108.45
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 110.00 118.31 124.05 166.54
Low 94.00 94.00 87.51 85.34
Average Price 101.45 108.24 110.31 120.85
Average Volume 2,599,011 2,106,553 2,191,470 3,083,657
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Muzna Manzoor+12.1 %
ABDUL GHANI BILAL+10.4 %
Muhammad Imran+8.6 %
Shehr Yar+8.3 %
Muhammad Hassan +7.2 %
Activity feed
Muhammad jamil joined Pak Stock Exchange.
June 19, 2018
Saqib joined Pak Stock Exchange.
June 19, 2018
Arsalan joined Pak Stock Exchange.
June 19, 2018
Syed shared Stock Tip for STCL
May 21, 2018
Muhammad Waseem Siddiqui shared a Fair Value of FCCL
January 6, 2018