JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
SHEL: Shell Pakistan
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
21-Jan-2017   560.00   561.90   549.00   549.97   555.22   71,600   -10.03   -1.79%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
540.72 545.34 553.62 558.24 566.52
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 556.98 556.98 556.98 556.98
Low 477.42 396.87 292.63 231.25
Average Price 517.05 485.45 431.29 352.23
Average Volume 92,435 162,826 142,302 94,692
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
M Riaz Hafeez+22.4 %
ali zaidi+15.9 %
Bilal Jadoon+15.9 %
Sohail+14.8 %
ismail+14.5 %
Activity feed
Yawar joined Pak Stock Exchange.
January 21, 2017
Hidayatullah joined Pak Stock Exchange.
January 21, 2017
Salman joined Pak Stock Exchange.
January 20, 2017
Syed shared Stock Tip for LINDE
January 18, 2017
Ali Nabeel Ahmed shared a Fair Value of ADAMS
January 10, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015