Pakistan Stock Exchange - Stock Trading, Investment, Educational Portal
  JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
SHEL: Shell Pakistan
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
21-Feb-2018   344.10   344.10   334.54   339.12   340.47   41,000   -4.98   -1.45%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
329.69 334.40 339.25 343.96 348.81
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 362.74 362.74 453.75 654.46
Low 327.90 297.76 297.76 297.76
Average Price 346.52 320.82 351.46 474.36
Average Volume 119,690 90,834 56,743 57,180
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Abdullah +47.4 %
Yuhana Barakzai+27.9 %
Ahmed+19.5 %
Usman+16.3 %
Rana Umar Wasim+16.0 %
Activity feed
Faizan khan joined Pak Stock Exchange.
February 21, 2018
Taha Khalid joined Pak Stock Exchange.
February 21, 2018
umar hassan joined Pak Stock Exchange.
February 21, 2018
Asim shared Stock Tip for BPL
January 18, 2018
Muhammad Waseem Siddiqui shared a Fair Value of FCCL
January 6, 2018
Irfan published an Article on Procter and Gamble.
January 3, 2015