JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
SEARL: Searl Pak
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
21-Jan-2017   719.98   735.00   718.13   722.14   723.81   349,600   +2.16   +0.30%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
708.22 715.18 725.09 732.05 741.96
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 739.23 739.23 739.23 739.23
Low 618.28 490.63 490.63 403.21
Average Price 680.46 593.44 585.29 526.71
Average Volume 502,291 375,648 382,895 492,228
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
M Riaz Hafeez+22.4 %
ali zaidi+15.9 %
Bilal Jadoon+15.9 %
Sohail+14.8 %
ismail+14.5 %
Activity feed
Yawar joined Pak Stock Exchange.
January 21, 2017
Hidayatullah joined Pak Stock Exchange.
January 21, 2017
Salman joined Pak Stock Exchange.
January 20, 2017
Syed shared Stock Tip for LINDE
January 18, 2017
Ali Nabeel Ahmed shared a Fair Value of ADAMS
January 10, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015