JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
NRL: National Refinery
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
20-Jan-2017   733.99   743.00   718.00   725.89   730.22   593,300   -8.10   -1.10%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
703.96 714.92 728.96 739.92 753.96
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 725.89 725.89 725.89 725.89
Low 562.37 548.52 536.56 225.89
Average Price 611.84 599.40 583.27 461.25
Average Volume 491,830 381,748 411,640 394,698
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
M Riaz Hafeez+23.3 %
ali zaidi+17.1 %
Sohail+14.1 %
Bilal Jadoon+14.0 %
Sadqain Ali+12.1 %
Activity feed
Ali Abbas joined Pak Stock Exchange.
January 20, 2017
Omer joined Pak Stock Exchange.
January 20, 2017
Tayyab Amjad joined Pak Stock Exchange.
January 20, 2017
Syed shared Stock Tip for LINDE
January 18, 2017
Ali Nabeel Ahmed shared a Fair Value of ADAMS
January 10, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015