JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
NRL: National Refinery
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
19-Apr-2018   403.99   405.99   394.00   395.02   399.75   136,600   -8.97   -2.22%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
386.35 390.69 398.34 402.68 410.33
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 444.25 452.26 640.51 841.51
Low 395.02 395.02 395.02 395.02
Average Price 427.12 433.98 475.46 594.39
Average Volume 77,198 101,629 96,618 163,300
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Abdullah Arif+9.5 %
ismail+7.0 %
Kumail Hassan Zaidi+6.6 %
Rashid+5.6 %
Noor Muhammad Malik+4.6 %
Activity feed
Anam joined Pak Stock Exchange.
April 19, 2018
Ibad joined Pak Stock Exchange.
April 19, 2018
Fawad Khan joined Pak Stock Exchange.
April 19, 2018
Syed shared Stock Tip for GHNL
March 8, 2018
Muhammad Waseem Siddiqui shared a Fair Value of FCCL
January 6, 2018