JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
NRL: National Refinery
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
23-May-2017   821.00   824.00   811.00   813.90   817.48   129,100   -7.10   -0.86%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
803.30 808.60 816.30 821.60 829.30
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 841.51 841.51 841.51 841.51
Low 744.51 694.66 562.37 355.13
Average Price 800.66 746.40 699.41 618.19
Average Volume 452,310 297,647 338,213 406,321
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Syed Bilal Azhar+43.7 %
Waqas Aslam+39.5 %
Badar+38.3 %
zafar khan+33.6 %
waleed mufti+30.1 %
Activity feed
Faisal Khan joined Pak Stock Exchange.
May 23, 2017
Ashar kayani joined Pak Stock Exchange.
May 23, 2017
ghulam hussain joined Pak Stock Exchange.
May 23, 2017
Asim shared Stock Tip for SNGP
May 4, 2017
Asim shared a Fair Value of OGDC
May 12, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015