JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
NRL: National Refinery
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
15-Jun-2018   416.49   420.00   409.00   415.94   415.36   130,400   -0.55   -0.13%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
403.98 409.96 414.98 420.96 425.98
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 427.22 444.25 469.81 782.72
Low 328.71 328.71 328.71 328.71
Average Price 374.98 396.22 417.82 525.65
Average Volume 166,564 103,097 106,544 127,766
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Muzna Manzoor+12.1 %
ABDUL GHANI BILAL+10.4 %
Muhammad Imran+8.6 %
Shehr Yar+8.3 %
Muhammad Hassan +7.2 %
Activity feed
Muhammad jamil joined Pak Stock Exchange.
June 19, 2018
Saqib joined Pak Stock Exchange.
June 19, 2018
Arsalan joined Pak Stock Exchange.
June 19, 2018
Syed shared Stock Tip for STCL
May 21, 2018
Muhammad Waseem Siddiqui shared a Fair Value of FCCL
January 6, 2018