Pakistan Stock Exchange - Stock Trading, Investment, Educational Portal
  JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
NML: Nishat Mills
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
22-Sep-2017   154.00   154.00   147.50   148.55   151.01   1,009,100   -5.45   -3.54%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
143.52 146.04 150.02 152.54 156.52
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 153.83 166.97 177.74 185.63
Low 136.70 136.70 136.70 128.31
Average Price 144.59 152.87 158.28 156.94
Average Volume 1,022,405 1,166,568 1,456,063 1,673,599
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Muneeb Aamir+50.0 %
Sajid Maqbool+27.8 %
Abdul Rehman Janjua+23.5 %
Badar+17.2 %
Salmaan Ehhmad+16.6 %
Activity feed
Razi ahmed joined Pak Stock Exchange.
September 22, 2017
Bilal Mustafa joined Pak Stock Exchange.
September 22, 2017
Awais joined Pak Stock Exchange.
September 22, 2017
Abdul sattar shared Stock Tip for DAWH
July 20, 2017
Waleed Ayaz shared a Fair Value of HBL
July 11, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015