Pakistan Stock Exchange - Stock Trading, Investment, Educational Portal
  JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
JPGL: Japan Power
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
21-Oct-2017   2.94   3.03   2.91   2.98   2.97   290,500   +0.04   +1.36%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
2.85 2.91 2.97 3.03 3.09
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 3.91 4.93 6.14 8.22
Low 2.81 2.81 2.81 2.81
Average Price 3.50 3.92 4.55 5.36
Average Volume 371,167 398,508 813,801 2,943,510
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Mahad+22.6 %
faisal+12.3 %
Haseeb+11.7 %
Owais Kaludi+9.9 %
Hassan Khan+8.4 %
Activity feed
Adnan Hamid joined Pak Stock Exchange.
October 23, 2017
Qasim joined Pak Stock Exchange.
October 23, 2017
Rabia joined Pak Stock Exchange.
October 22, 2017
Syed shared Stock Tip for CWSM
September 27, 2017
Muhammad Ilyas shared a Fair Value of KASBSL
October 18, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015