Pakistan Stock Exchange - Stock Trading, Investment, Educational Portal
  JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
JPGL: Japan Power
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
14-Dec-2017   1.95   1.95   1.80   1.83   1.88   740,500   -0.12   -6.15%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
1.71 1.77 1.86 1.92 2.01
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 2.81 4.11 4.95 8.22
Low 1.26 1.26 1.26 1.26
Average Price 1.61 2.60 3.39 4.72
Average Volume 2,723,786 1,775,758 1,129,094 2,224,653
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Mahad+94.9 %
faisal+34.4 %
Shehr Yar+15.9 %
Muhammad Naveed+13.8 %
Danish A. Peter+12.6 %
Activity feed
KennethStuts joined Pak Stock Exchange.
December 14, 2017
Mubeen Fatima joined Pak Stock Exchange.
December 14, 2017
Adil Saghir Minhas Rajput joined Pak Stock Exchange.
December 14, 2017
Syed shared Stock Tip for KAPCO
December 12, 2017
Majid khan shared a Fair Value of HBL
December 7, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015