JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
HCAR: Honda Atlas Cars
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
26-Apr-2017   899.00   927.99   898.00   910.87   908.97   191,750   +11.87   +1.32%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
882.30 896.59 912.29 926.58 942.28
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 910.87 910.87 910.87 910.87
Low 749.13 729.54 535.30 274.53
Average Price 797.03 789.80 707.14 565.64
Average Volume 130,086 131,823 181,621 276,570
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Muhammad Haroon Zafa...+48.5 %
Sheikh Usama Afzal+19.1 %
Seher Mazhar+16.6 %
Muhammad Waseem+15.2 %
Muhammad Irfan+12.2 %
Activity feed
Amir joined Pak Stock Exchange.
April 26, 2017
basit baig joined Pak Stock Exchange.
April 26, 2017
Taimoor joined Pak Stock Exchange.
April 26, 2017
Asim shared Stock Tip for SAZEW
April 26, 2017
AHSAN ALI shared a Fair Value of DSL
April 19, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015