JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
HCAR: Honda Atlas Cars
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
25-Mar-2017   780.00   787.00   775.00   784.30   781.58   26,950   +4.30   +0.55%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
770.10 777.20 782.10 789.20 794.10
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 809.85 814.03 814.03 814.03
Low 774.44 615.77 535.30 231.90
Average Price 789.06 757.48 670.85 517.64
Average Volume 62,786 183,432 202,971 291,552
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
MBAF15-034+34.2 %
Sadqain Ali+33.8 %
waleed+28.3 %
ali zaidi+27.6 %
KHURRAM MUNIR RAJPOO...+27.2 %
Activity feed
saad baig joined Pak Stock Exchange.
March 25, 2017
Muhammad Hamza joined Pak Stock Exchange.
March 25, 2017
tanzeel joined Pak Stock Exchange.
March 25, 2017
George shared Stock Tip for ICIBL
March 20, 2017
Suleman shared a Fair Value of FRSM
February 2, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015