Pakistan Stock Exchange - Stock Trading, Investment, Educational Portal
  JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
HCAR: Honda Atlas Cars
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
23-Jun-2017   875.00   880.00   816.17   827.66   849.71   31,250   -47.34   -5.41%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
777.45 802.56 841.28 866.39 905.11
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 902.65 922.74 922.74 922.74
Low 827.15 749.13 615.77 337.95
Average Price 872.99 854.11 804.76 661.40
Average Volume 42,935 75,267 131,246 219,823
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Syed Bilal Azhar+77.5 %
zafar khan+56.2 %
amsal+36.0 %
Muhammad Abdullah Kh...+30.6 %
Waqas+29.3 %
Activity feed
Ayaz Nadeem joined Pak Stock Exchange.
June 23, 2017
Muhammad Imran joined Pak Stock Exchange.
June 23, 2017
Talal joined Pak Stock Exchange.
June 23, 2017
Asim shared Stock Tip for SNGP
May 4, 2017
Asim shared a Fair Value of OGDC
May 12, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015