Pakistan Stock Exchange - Stock Trading, Investment, Educational Portal
  JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
HCAR: Honda Atlas Cars
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
23-Feb-2018   497.00   506.00   497.00   504.51   501.13   61,200   +7.51   +1.51%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
493.50 499.00 502.50 508.00 511.50
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 533.95 559.83 602.33 922.74
Low 502.78 493.41 493.41 493.41
Average Price 517.66 520.10 533.38 660.53
Average Volume 76,882 61,686 73,920 79,506
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Abdullah +48.2 %
Yuhana Barakzai+30.0 %
Ahmed+19.5 %
Usman+17.5 %
umar farooq+16.6 %
Activity feed
M Kashif joined Pak Stock Exchange.
February 24, 2018
saba joined Pak Stock Exchange.
February 24, 2018
Hafiz Muhammad Qaisar joined Pak Stock Exchange.
February 24, 2018
Syed shared Stock Tip for ESBL
February 23, 2018
Muhammad Waseem Siddiqui shared a Fair Value of FCCL
January 6, 2018
Irfan published an Article on Procter and Gamble.
January 3, 2015