Pakistan Stock Exchange - Stock Trading, Investment, Educational Portal
  JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
GLAXO: GlaxoSmith
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
19-Aug-2017   180.11   182.00   173.90   179.49   178.88   376,100   -0.62   -0.34%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
170.36 174.92 178.46 183.02 186.56
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 206.71 221.33 242.11 270.92
Low 179.49 179.04 179.04 179.04
Average Price 193.10 198.64 210.97 219.10
Average Volume 121,567 139,259 238,429 453,805
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Muneeb Aamir+53.8 %
Sajid Maqbool+32.2 %
Asad Ali+22.7 %
Badar+22.4 %
Nabeel Ashrif+21.6 %
Activity feed
Wajahat Ali joined Pak Stock Exchange.
August 19, 2017
Rashid Umer5 joined Pak Stock Exchange.
August 19, 2017
Muhammad Naveed joined Pak Stock Exchange.
August 19, 2017
Abdul sattar shared Stock Tip for DAWH
July 20, 2017
Waleed Ayaz shared a Fair Value of HBL
July 11, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015