JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
GLAXO: GlaxoSmith
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
24-May-2018   181.82   182.95   180.00   181.00   181.44   46,200   -0.82   -0.45%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
178.37 179.69 181.32 182.64 184.27
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 197.47 197.47 216.96 221.33
Low 179.77 179.77 154.19 154.19
Average Price 186.34 187.60 184.88 185.54
Average Volume 73,343 72,061 85,789 98,087
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Muzna Manzoor+9.3 %
Bilal amin+8.6 %
Abdullah Arif+7.2 %
Sohail+5.3 %
Yusaf Raza+5.3 %
Activity feed
Changaiz dil essa joined Pak Stock Exchange.
May 24, 2018
MarcusDix joined Pak Stock Exchange.
May 23, 2018
REhman HU joined Pak Stock Exchange.
May 23, 2018
Syed shared Stock Tip for STCL
May 21, 2018
Muhammad Waseem Siddiqui shared a Fair Value of FCCL
January 6, 2018