JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
FCCL: Fauji Cement
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
28-Mar-2017   43.74   43.74   43.10   43.19   43.44   721,000   -0.55   -1.26%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
42.70 42.94 43.34 43.58 43.98
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 46.05 48.19 48.19 48.19
Low 43.02 41.92 33.55 32.85
Average Price 44.02 45.23 41.58 40.50
Average Volume 1,968,481 3,753,429 4,238,850 3,879,355
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
MBAF15-034+35.4 %
Sadqain Ali+34.6 %
Bilal Malik+28.6 %
waleed+28.4 %
ali zaidi+27.6 %
Activity feed
Muhammad Waqas joined Pak Stock Exchange.
March 28, 2017
Khurrum Fiazuddin joined Pak Stock Exchange.
March 28, 2017
saif salman joined Pak Stock Exchange.
March 28, 2017
George shared Stock Tip for ICIBL
March 20, 2017
Suleman shared a Fair Value of FRSM
February 2, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015