Pakistan Stock Exchange - Stock Trading, Investment, Educational Portal
  JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
FCCL: Fauji Cement
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
23-Feb-2018   24.90   25.40   24.06   25.30   24.92   3,443,000   +0.40   +1.61%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
23.58 24.44 24.92 25.78 26.26
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 30.00 30.16 35.21 47.30
Low 25.30 21.00 21.00 21.00
Average Price 27.73 26.31 28.76 35.76
Average Volume 3,439,000 4,872,975 3,269,863 3,029,216
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Abdullah +48.2 %
Yuhana Barakzai+30.0 %
Ahmed+19.5 %
Usman+17.5 %
umar farooq+16.6 %
Activity feed
M Kashif joined Pak Stock Exchange.
February 24, 2018
saba joined Pak Stock Exchange.
February 24, 2018
Hafiz Muhammad Qaisar joined Pak Stock Exchange.
February 24, 2018
Syed shared Stock Tip for ESBL
February 23, 2018
Muhammad Waseem Siddiqui shared a Fair Value of FCCL
January 6, 2018
Irfan published an Article on Procter and Gamble.
January 3, 2015