JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
FATIMA: Fatima Fertilizer Company
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
24-Apr-2018   31.98   32.50   31.90   32.10   32.12   201,000   +0.12   +0.38%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
31.57 31.84 32.17 32.44 32.77
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 32.88 33.00 33.00 35.01
Low 31.70 30.33 26.83 26.83
Average Price 32.19 31.67 31.08 31.36
Average Volume 742,455 388,185 257,008 298,335
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Abdullah Arif+9.5 %
Ali Ahmed+5.5 %
Sohail+4.8 %
Yusaf Raza+4.8 %
Atta Iqbal+4.2 %
Activity feed
Uzma joined Pak Stock Exchange.
April 23, 2018
Syed Muhammad Naeem Mazha joined Pak Stock Exchange.
April 23, 2018
sahib ali joined Pak Stock Exchange.
April 23, 2018
Syed shared Stock Tip for GHNL
March 8, 2018
Muhammad Waseem Siddiqui shared a Fair Value of FCCL
January 6, 2018