JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
FATIMA: Fatima Fertilizer Company
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
23-Jun-2018   31.03   31.75   30.83   31.71   31.33   280,500   +0.68   +2.19%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
30.51 31.11 31.43 32.03 32.35
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 31.73 33.83 33.83 34.05
Low 28.09 28.00 28.00 26.83
Average Price 29.55 30.69 30.95 30.84
Average Volume 282,000 715,042 462,096 355,712
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Muhammad Imran+9.9 %
Muzna Manzoor+9.7 %
Hassan+5.3 %
Shehr Yar+5.0 %
Adnan+4.9 %
Activity feed
Muhammad Awais joined Pak Stock Exchange.
June 24, 2018
Shayan Saleem Soundahi joined Pak Stock Exchange.
June 24, 2018
Hamza Mukhtar joined Pak Stock Exchange.
June 24, 2018
Syed shared Stock Tip for STCL
May 21, 2018
Muhammad Waseem Siddiqui shared a Fair Value of FCCL
January 6, 2018