Pakistan Stock Exchange - Stock Trading, Investment, Educational Portal
  JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
DWSM: Dewan Sugar
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
21-Jul-2017   10.41   10.70   10.00   10.06   10.29   204,000   -0.35   -3.36%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
9.55 9.80 10.25 10.50 10.95
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 10.37 16.74 16.74 16.74
Low 8.61 8.53 7.02 4.82
Average Price 9.30 10.77 9.21 8.30
Average Volume 206,895 763,557 516,273 384,324
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Muneeb Aamir+25.7 %
Badar+22.0 %
Asad Ali+11.9 %
Haadia+7.2 %
pkbt007+6.4 %
Activity feed
Muhammad Khizar joined Pak Stock Exchange.
July 21, 2017
Areeba Aslam joined Pak Stock Exchange.
July 21, 2017
Muhammad bilal joined Pak Stock Exchange.
July 21, 2017
Abdul sattar shared Stock Tip for DAWH
July 20, 2017
Waleed Ayaz shared a Fair Value of HBL
July 11, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015