JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
DWSM: Dewan Sugar
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
21-Feb-2017   8.81   9.00   8.07   8.15   8.51   205,500   -0.66   -7.49%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
7.48 7.82 8.41 8.75 9.34
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 9.37 9.37 9.95 9.95
Low 7.78 7.00 6.31 3.97
Average Price 8.51 7.96 7.83 6.65
Average Volume 479,614 261,869 301,925 200,733
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Shan-E-Ellahi+31.8 %
Bilal Malik+29.7 %
KHURRAM MUNIR RAJPOO...+23.1 %
Ali Jumani+22.4 %
M Riaz Hafeez+21.4 %
Activity feed
Tariq Khan joined Pak Stock Exchange.
February 20, 2017
Sadaf joined Pak Stock Exchange.
February 20, 2017
Shan-E-Haider joined Pak Stock Exchange.
February 20, 2017
Syed shared Stock Tip for MERIT
February 20, 2017
Suleman shared a Fair Value of FRSM
February 2, 2017
Irfan published an Article on Procter and Gamble.
January 3, 2015