JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
DAWH: Dawood Hercules
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
23-Jun-2018   116.90   116.90   114.30   116.52   116.16   2,400   -0.38   -0.33%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
113.31 114.92 115.91 117.52 118.51
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 123.82 137.58 137.58 140.30
Low 116.52 116.52 111.73 105.45
Average Price 120.71 126.45 123.96 122.42
Average Volume 124,294 77,297 55,623 51,669
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Muhammad Imran+9.9 %
Muzna Manzoor+9.7 %
Hassan+5.3 %
Shehr Yar+5.0 %
Adnan+4.9 %
Activity feed
Muhammad Awais joined Pak Stock Exchange.
June 24, 2018
Shayan Saleem Soundahi joined Pak Stock Exchange.
June 24, 2018
Hamza Mukhtar joined Pak Stock Exchange.
June 24, 2018
Syed shared Stock Tip for STCL
May 21, 2018
Muhammad Waseem Siddiqui shared a Fair Value of FCCL
January 6, 2018