Pakistan Stock Exchange - Stock Trading, Investment, Educational Portal
  JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
BYCO: Byco Petroleum
Fair Values | Calculate your own FV | Price History Data | Messages | Earnings | Payouts
Date   Open   High   Low   Close   Average   Volume   Change   %Change
16-Jan-2018   13.80   13.80   13.20   13.28   13.52   741,500   -0.52   -3.77%
Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
12.83 13.06 13.43 13.66 14.03
Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month
High 14.32 16.40 22.97 24.29
Low 11.69 11.69 11.69 11.69
Average Price 13.07 14.31 16.36 18.86
Average Volume 1,139,143 1,115,683 1,831,472 2,793,061
Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com
* GAME OF THE MONTH *
Top 5 Players View More...
  Name  Profit
Ahmed+17.2 %
Ahmad Zeeshan Hashmi+8.8 %
Atteeq Ur Rehman+7.1 %
Waqar Magsi+6.6 %
Yuhana Barakzai+6.5 %
Activity feed
Shujaat Ali Khan joined Pak Stock Exchange.
January 16, 2018
Izhan aatar joined Pak Stock Exchange.
January 16, 2018
hassan saleem joined Pak Stock Exchange.
January 16, 2018
Syed shared Stock Tip for DCL
January 11, 2018
Muhammad Waseem Siddiqui shared a Fair Value of FCCL
January 6, 2018
Irfan published an Article on Procter and Gamble.
January 3, 2015