JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
Fair Values | Calculate your own Fair Value | Price History Data | Messages
FRSM: Faran Sugar
Date Open High Low Close Average Volume Change %Change
27-May-2017 121.60 122.00 118.52 118.52 120.16 14,000 -3.08 -2.53%

Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com

Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
116.20 117.36 119.68 120.84 123.16

Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month 24-Month
High 132.43 151.80 181.27 181.27 181.27
Low 118.52 118.52 118.52 100.05 51.51
Average Price 126.71 135.28 149.00 141.04 115.93
Average Volume 22,132 12,051 31,785 25,657 24,892

could not connect