JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
Fair Values | Calculate your own Fair Value | Price History Data | Messages
ADAMS: Adam Sugar
Date Open High Low Close Average Volume Change %Change
28-Mar-2017 51.25 51.70 50.71 51.38 51.26 23,500 +0.13 +0.25%

Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com

Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
50.27 50.82 51.26 51.81 52.25

Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month 24-Month
High 56.65 56.65 57.27 57.27 57.27
Low 50.50 44.63 35.90 21.65 16.23
Average Price 52.67 51.19 49.41 40.01 30.85
Average Volume 68,400 75,413 54,046 52,210 41,430

could not connect