JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
Fair Values | Calculate your own Fair Value | Price History Data | Messages
ADAMS: Adam Sugar
Date Open High Low Close Average Volume Change %Change
27-May-2017 69.00 70.80 66.63 67.81 68.56 116,000 -1.19 -1.72%

Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com

Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
64.24 66.02 68.41 70.19 72.58

Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month 24-Month
High 78.19 78.19 78.19 78.19 78.19
Low 51.00 49.00 44.63 24.91 17.00
Average Price 62.54 55.62 53.39 45.54 34.05
Average Volume 165,500 85,477 73,156 64,603 48,032

could not connect