JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
Fair Values | Calculate your own Fair Value | Price History Data | Messages
ADAMS: Adam Sugar
Date Open High Low Close Average Volume Change %Change
21-Feb-2017 50.00 51.45 48.60 48.95 49.75 34,500 -1.05 -2.10%

Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com

Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
46.82 47.89 49.67 50.74 52.52

Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month 24-Month
High 53.13 57.27 57.27 57.27 57.27
Low 44.63 44.63 35.43 20.92 16.23
Average Price 48.12 51.14 46.44 37.34 28.96
Average Volume 61,341 57,016 42,722 48,948 37,534

could not connect