JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
Fair Values | Calculate your own Fair Value | Price History Data | Messages
ADAMS: Adam Sugar
Date Open High Low Close Average Volume Change %Change
21-Jan-2017 49.02 49.50 48.25 48.70 48.87 50,000 -0.32 -0.65%

Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com

Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
47.57 48.14 48.82 49.39 50.07

Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month 24-Month
High 54.25 57.27 57.27 57.27 57.27
Low 48.00 42.64 32.58 20.50 16.23
Average Price 52.06 51.03 44.46 35.04 27.71
Average Volume 78,804 44,802 46,824 44,593 34,857

could not connect