JOIN NOW   Log In
Click here to update your profile information, change password and upload your picture
Click here to write comments for the website owner
Fair Values | Calculate your own Fair Value | Price History Data | Messages
ADAMS: Adam Sugar
Date Open High Low Close Average Volume Change %Change
24-Apr-2018 39.60 39.60 38.51 38.51 39.06 60,500 -1.09 -2.75%

Java support must be enabled in order to display FnCharts.
You can download Java from http://www.java.com

Supports, Resistances, and Pivot Point
S2 S1 Pivot R1 R2
37.78 38.14 38.87 39.23 39.96

Highs, Lows, and Averages (Based on End-of-Day Prices)
  1-Month 3-Month 6-Month 12-Month 24-Month
High 42.21 42.21 42.21 78.19 78.19
Low 36.35 33.05 30.82 30.82 21.65
Average Price 39.52 36.98 35.94 41.21 41.69
Average Volume 73,932 50,050 40,761 46,308 49,859

could not connect